Welcome
Register/SignUp
Login
CONTACT
Training Workshop
Register For Advance Training
Register For Free Training
HOME
ANALYSIS
Equities Analysis
Morning Briefs
Commodities Analysis
Forex Analysis
Indices Analysis
Archived Analysis
TRAININGS
Equities Trainings
Commodities & FX
MetaTrader4 for PSX
TRADE FORUM
Ask a Question
All Questions
BLOGS & VLOGS
Educational Blogs
Technical Blogs
Educational Vlogs
Market Forecast Vlogs
PSX DATA
Popular
Advance Charts
Price Return
Trade Tools
Heatmap
Sector Summary
PSX Data for MT4
Future Market
DFC Short Sell Data
Datewise Short Sell Historical
Symbolwise Short Historical
DFC Open Interest
O/I Datewise Historical
Symbolwise Open Interest
Leverage Trading
Leverage Summary
MTS Today
MTS Historical
MFS Today
MFS Historical
FIPI / LIPI
Summary
(New)
FIPI Daily
FIPI Historical
LIPI Daily
LIPI Historical
Off Market & UIN
NDM Summmary
NDM Datewise History
NDM Symbolwise History
UIN Settlement
UIN Historical
v2
ARCHIVED
PSX Prices Data
Old Website Pages with data integration
Search By Symbol History
Symbolwise History
Datewise History
Listed Companies
Announcement
Announcements Companywise
Announcements Datewise
Off Market Data
NDM Datewise
NDM Symbolwise
MetaStock Data
PSX/KSE Metstock Data
FIPI/LIPI
LIPI Daily
LIPI Historical
FIPI Daily
FIPI Historical
THE MOST Reliable source of Financial Information
PSX Datewise Historical Off Market Deals (NDM) Data
Home
PSX Datewise Historical Off Market Deals (NDM) Data
Select Symbol
AABS
AATM
ABL
ABOT
ACPL
ADAMS
ADAMSR
ADMM
ADOS
AEL
AGHA
AGIC
AGIL
AGL
AGLNCPS
AGP
AGSML
AGTL
AHCL
AHL
AICL
AIRLINK
AKBL
AKDCL
AKDHL
AKGL
AKZO
ALAC
ALICO
ALIFE
ALNRS
ALTN
AMBL
AMTEX
ANL
ANSM
ANTM
APL
APOT
ARM
ARPAK
ARPL
ARUJ
ASC
ASCR
ASCR1
ASCR2
ASHT
ASL
ASLCPS
ASLPS
ASLPSR
ASLR
ASRL
ASTL
ASTM
ATBA
ATIL
ATLH
ATRL
AVN
BAFL
BAFS
BAHL
BAPL
BATA
BCL
BECO
BERG
BFMOD
BGL
BHAT
BIFO
BILF
BIPL
BIPLR1
BIPLS
BNL
BNWM
BOK
BOP
BOPR1
BOPR2
BPBL
BPL
BROT
BRR
BRRR
BTL
BUXL
BWCL
BWHL
BYCO
CCM
CENI
CEPB
CFL
CHAS
CHBL
CHCC
CJPL
CLCPS
CLOV
CLVL
CLVLR
CML
CNERGY
COLG
COTT
CPHL
CPPL
CRTM
CSAP
CSAPR
CSIL
CSILR
CSILR2
CSM
CSUML
CTM
CWSM
CYAN
DAAG
DADX
DATM
DAWH
DBCI
DCH
DCL
DCM
DCR
DEL
DFML
DFSM
DGKC
DINT
DINTR
DKL
DLL
DMIL
DMTX
DNCC
DNCCR
DOL
DSFL
DSIL
DSL
DSLR
DSML
DWAE
DWSM
DWTM
DYNO
ECOP
EFERT
EFGH
EFOODS
EFUG
EFUL
ELCM
ELSM
EMCO
ENGRO
EPCL
EPCLR1
EPQL
ESBL
EWIC
EWLA
EXIDE
FABL
FASM
FATIMA
FCCL
FCEL
FCEPL
FCIBL
FCSC
FDIBL
FECM
FECTC
FEM
FEROZ
FFBL
FFBLR
FFC
FFL
FFLM
FFLNV
FFLNVR
FFLR
FFLR1
FHAM
FHBM
FIBLM
FLYNG
FLYNGR
FLYNGR1
FML
FMLR
FNBM
FNEL
FPJM
FPRM
FRCL
FRSM
FUDLM
FZCM
FZTM
GADT
GAEL
GAIL
GAMON
GASF
GATI
GATM
GATMR1
GATMR2
GCIL
GEMPAPL
GEMSPNL
GEMUNSL
GFIL
GGGL
GGGLR1
GGL
GGLR
GHGL
GHNI
GHNL
GLAXO
GLPL
GOC
GRAYS
GRR
GRYL
GSKCH
GSPM
GTECH
GTECHBR
GTYR
Gul Ahmed Tex
GUSM
GVGL
GWLC
HABSM
HADC
HAEL
HAL
HALEON
HASCOL
HASCOLR
HASCOLR1
HBL
HCAR
HGFA
HICL
HIFA
HINO
HINOON
HINOR
HIRAT
HMB
HMIM
HRPL
HSM
HSMR1
HSMR2
HSMR3
HSPI
HTL
Hub Power
HUBC
HUMNL
HUSI
HUSS
HWQS
I. C. I. Pakistan
IBFL
IBLHL
ICI
ICIBL
ICL
IDEN
IDRT
IDSM
IDYM
IFSL
IGIBL
IGIHL
IGIIL
IGIL
ILP
ILTM
IMAGE
IMAGER1
IML
IMSL
INDU
INIL
INKL
ISIL
ISL
ISTM
ITTEFAQ
JATM
JDMT
JDWS
JGICL
JKSM
JLICL
JOPP
JPGL
JSBL
JSCL
JSCLPSA
JSCLR
JSCLR1
JSGCL
JSIL
JSMFETF
JSML
JUBS
JVDC
JVDCPS
JVDCR1
KAPCO
KASBB
KASBM
KASBSL
KCL
KEL
KESC
KHTC
KML
KOHC
KOHE
KOHP
KOHS
KOHTM
KOIL
KOSM
KSBP
KTML
LATM
LCI
LEUL
LIBT
LINDE
LMSM
LOADS
LOADSR
LOTCHEM
LPCL
LPGL
LPL
LUCK
MACFL
MACTER
MARI
MCB
MCBAH
MDTL
MEBL
Meezan Bank Ltd.
MEHT
MERIT
MERITR2
META
MFFL
MFFLR
MFL
MFTM
MIRKS
MLCF
MLCFR
MLCFR1
MODAM
MOON
MQTM
MRNS
MSCL
MSOT
MSOTPS
MTIL
MTL
MUBT
MUGHAL
MUGHALR
MUREB
MZNP-ETF
MZNPETF
MZSM
NAGC
NATF
NBP
NBPGETF
NCL
NCLR
NCML
NCPL
NESTLE
NETSOL
NEXT
NIB
NICL
NITGETF
NMFL
NML
NONS
NOPK
NOPKNV
NOPKR1
NPL
NRL
NRSL
NSRM
NSRMR
OBOY
OCTOPUS
Octopus Digital Ltd.
OGDC
Oil & Gas Developmen
OLPL
OLPLR
OLSM
OLTM
OML
ORIXM
OTSU
PABC
PACE
PAEL
PAELR1
PAELR2
PAELR3
PAKCEM
PAKD
PAKISTAN ALUM. BEVER
PAKMI
PAKOXY
PAKRI
PAKT
PASL
PASM
PCAL
PECO
PGCL
PGF
PGLC
PHDL
PIAA
PIBTL
PIBTLR
PIBTLR1
PIBTLR2
PICT
PIF
PIL
PINL
PIOC
PKGI
PKGP
PKGS
PMI
PMPK
PMRS
PNGRS
PNSC
POL
POML
POWER
POWERPS
POWERR
POWERR1
PPL
PPP
PPVC
PREMA
PRET
PRL
PRLR
PRWM
PSEL
PSMC
PSO
PSX
PSYL
PSYLR
PTC
PTL
QUET
QUICE
RAVT
RCML
REDCO
REST
REWM
RICL
RMPL
RPL
RUBY
RUPL
SAIF
SALT
SANSM
SAPL
SAPT
SAPTR
SARC
SAZEW
SBL
SBLR1
SCBPL
SCL
SCLL
SCM
SEARL
SEARLR1
SEL
SEPCO
SEPL
SERF
SERFR
SERT
SFAT
SFL
SFLL
SFLR
SGF
SGML
SGPL
SHDT
SHEL
SHELR
SHEZ
SHFA
SHJS
SHNI
SHNIR2
SHSML
SIEM
SILK
SILKBANK Ltd.
SILKR1
SINDM
SING
SITC
SKRS
SLCL
SLL
SLYT
SMBL
SMBLCPSB
SMCPL
SML
SMLR1
SMTM
SNAI
SNBL
SNGP
SPEL
SPL
SPLC
SPWL
SRSM
SRVI
SSGC
SSIC
SSML
SSOM
STCL
STJT
STML
STPL
SURC
SUTM
SYS
TATM
TCLTC
TELE
Telecard
TGL
THALL
THAS
THCCL
TOMCL
TOWL
TPL
TPLI
TPLP
TPLPL
TPLT
TREET
TREETR1
TRG
TRGR
TRGR1
TRIBL
TRIPF
TRIPFR
TRPOL
TRPOLR
TRSM
TSBL
TSBLR
TSMF
TSPL
UBDL
UBL
UBLPETF
UCAPM
UDPL
UDPLR
UNIC
UNITY
UNITYR
UNITYR1
UNITYR2
UNITYR3
UPFL
UVIC
WAHN
WAVES
WAVESR1
WHALE
Worldcall TelecomLtd
WTL
WYETH
YOUW
ZAHID
ZAHT
ZAHTR
ZIL
ZTL
Fetch Data
PSX Indices Today
Symbol
Last
Ch
YTD%
1Y%
Leaders
Gainers
Losers
Symbol
Last
Volume
Ch
%Ch
Symbol
Last
Volume
Ch
%Ch
Symbol
Last
Volume
Ch
%Ch
Explore
ABOUT US
BLOGS
VLOGS
CONTACT