Noor Maier - PSX UIN Settlement Summary

PSX UIN Settlement Data for 2323-01-27

Symbol	Name	Volume	Value	UIN Vol	UIN Val	UIN % Vol	UIN % Val
CNERGY	CNERGYICO PK LIMITED	20,237,971	74,165,899	11,615,313	43,710,268	57.39	58.94
WTL	WORLDCALL TELECOM LIMITED	19,813,019	21,921,065	14,271,724	16,022,682	72.03	73.09
PRL	PAKISTAN REFINERY LIMITED	17,787,354	235,664,163	7,173,687	99,587,660	40.33	42.26
FFL	FAUJI FOODS LIMITED	12,699,331	66,056,854	7,113,061	37,090,506	56.01	56.15
KEL	K-ELECTRIC LIMITED	10,821,318	23,071,065	8,308,494	17,966,078	76.78	77.87
HUBC	THE HUB POWER COMPANY LIMITED	9,774,145	613,758,873	4,564,516	294,401,748	46.70	47.97
HBL	HABIB BANK LIMITED	9,383,643	705,381,300	6,234,715	479,663,100	66.44	68.00
EPCL	ENGRO POLYMER & CHEMICALS LIMITED	8,490,396	377,502,217	4,135,186	190,982,997	48.70	50.59
BOP	THE BANK OF PUNJAB	7,023,784	30,475,565	3,550,648	16,012,158	50.55	52.54
TPLP	TPL PROPERTIES LIMITED	6,229,883	98,493,058	2,689,453	43,036,730	43.17	43.70
MLCF	MAPLE LEAF CEMENT FACTORY LIMITED	6,044,833	131,210,167	3,044,106	67,430,308	50.36	51.39
LOTCHEM	LOTTE CHEMICAL PAKISTAN LIMITED	5,761,973	149,665,098	3,024,718	79,295,573	52.49	52.98
OGDC	OIL & GAS DEVELOPMENT COMPANY LIMITED	5,473,000	459,567,893	2,537,079	219,356,615	46.36	47.73
UNITY	UNITY FOODS LIMITED	5,425,023	67,229,292	1,649,674	22,706,991	30.41	33.78
PPL	PAKISTAN PETROLEUM LIMITED	4,891,906	380,874,405	2,390,455	189,583,808	48.87	49.78
HASCOL	HASCOL PETROLEUM LIMITED	4,028,899	24,348,064	2,857,900	17,267,811	70.94	70.92
TRG	TRG PAKISTAN LIMITED - CLASS - (A)	3,882,651	426,403,737	1,613,558	179,873,575	41.56	42.18
SNGP	SUI NORTHERN GAS PIPELINES LIMITED	3,087,272	125,273,159	1,771,058	72,836,788	57.37	58.14
KAPCO	KOT ADDU POWER COMPANY LIMITED	3,068,631	83,471,821	1,434,022	39,479,790	46.73	47.30
DGKC	D.G. KHAN CEMENT COMPANY LIMITED	2,872,016	121,360,716	1,635,676	70,680,306	56.95	58.24
BAFL	BANK ALFALAH LIMITED	2,677,663	74,490,831	1,924,692	55,309,527	71.88	74.25
ATRL	ATTOCK REFINERY LIMITED	2,182,575	362,130,228	816,238	139,105,869	37.40	38.41
DFML	DEWAN FAROOQUE MOTORS LIMITED	2,107,590	28,966,859	991,568	13,685,101	47.05	47.24
PIOC	PIONEER CEMENT LIMITED	2,063,543	106,580,752	1,117,628	59,190,161	54.16	55.54
TELE	TELECARD LIMITED	2,042,253	12,304,853	1,469,857	8,919,561	71.97	72.49
GGL	GHANI GLOBAL HOLDINGS LIMITED	1,948,416	19,073,462	1,150,558	11,563,022	59.05	60.62
ENGRO	ENGRO CORPORATION LIMITED	1,909,245	527,358,091	1,044,113	308,590,984	54.69	58.52
FCCL	FAUJI CEMENT COMPANY LIMITED	1,894,764	21,689,505	1,061,164	12,246,886	56.01	56.46
FLYNG	FLYING CEMENT COMPANY LIMITED	1,881,500	10,547,170	978,000	5,657,091	51.98	53.64
JSMFETF	JS MOMENTUM FACTOR EXCHANGE TRADED FUND	1,850,500	14,962,030	1,850,500	14,962,030	100.00	100.00
SSGC	SUI SOUTHERN GAS COMPANY LIMITED	1,735,145	18,656,166	1,122,484	12,065,244	64.69	64.67
PAEL	PAK ELEKTRON LIMITED	1,517,111	16,412,890	1,018,361	11,156,626	67.13	67.97
MEBL	MEEZAN BANK LIMITED	1,435,806	133,357,308	679,902	65,379,107	47.35	49.03
NCL	NISHAT (CHUNIAN) LIMITED	1,433,618	31,233,861	999,754	21,931,067	69.74	70.22
AVN	AVANCEON LIMITED	1,406,294	89,866,074	799,503	52,748,870	56.85	58.70
NETSOL	NETSOL TECHNOLOGIES LIMITED	1,405,788	114,869,198	709,811	61,442,058	50.49	53.49
SMBL	SUMMIT BANK LIMITED	1,390,347	3,080,966	1,233,205	2,735,393	88.70	88.78
NML	NISHAT MILLS LIMITED	1,371,088	71,306,250	1,134,119	59,679,682	82.72	83.69
STPL	SIDDIQSONS TIN PLATE LIMITED	1,326,600	8,588,580	1,320,600	8,552,070	99.55	99.57
PSO	PAKISTAN STATE OIL COMPANY LIMITED	1,246,477	159,690,266	729,865	94,857,391	58.55	59.40
ASTL	AMRELI STEELS LIMITED	1,113,193	19,653,413	702,574	13,132,223	63.11	66.82
NPL	NISHAT POWER LIMITED	1,085,794	18,968,621	1,027,214	17,947,590	94.60	94.62
SYS	SYSTEMS LIMITED	1,077,752	502,827,156	937,673	438,855,080	87.00	87.28
EFERT	ENGRO FERTILIZERS LIMITED	999,927	78,384,822	797,507	62,838,252	79.76	80.17
FFC	FAUJI FERTILIZER COMPANY LIMITED	928,323	98,522,353	761,789	80,895,944	82.06	82.11
TREET	TREET CORPORATION LIMITED	904,982	13,913,876	569,958	8,984,192	62.98	64.57
PIBTL	PAKISTAN INTERNATIONAL BULK TERMINAL LTD	854,513	3,578,738	698,000	2,962,110	81.68	82.77
POWER	POWER CEMENT LIMITED	827,005	3,843,413	759,505	3,532,018	91.84	91.90
AGHA	AGHA STEEL INDUSTRIES LIMITED	793,081	9,624,437	385,150	4,676,135	48.56	48.59
PIL	PICIC INSURANCE LIMITED	788,874	467,292	747,636	443,007	94.77	94.80
SILK	SILKBANK LIMITED	785,514	696,314	694,511	615,071	88.41	88.33
DCL	DEWAN CEMENT LIMITED	780,002	3,776,595	610,501	2,967,560	78.27	78.58
CHCC	CHERAT CEMENT COMPANY LIMITED	770,697	76,979,604	482,739	49,196,756	62.64	63.91
ISL	INTERNATIONAL STEELS LIMITED	753,481	30,505,488	377,443	15,362,605	50.09	50.36
UBL	UNITED BANK LIMITED	753,011	74,278,637	436,483	44,857,216	57.97	60.39
FFBL	FAUJI FERTILIZER BIN QASIM LIMITED	748,646	10,202,941	472,131	6,569,146	63.06	64.38
HUMNL	HUM NETWORK LIMITED	735,898	4,202,355	569,298	3,282,801	77.36	78.12
GGGL	GHANI GLOBAL GLASS LIMITED	729,500	4,646,903	466,500	3,037,696	63.95	65.37
NCPL	NISHAT CHUNIAN POWER LIMITED	686,990	10,734,423	528,488	8,264,616	76.93	76.99
DFSM	DEWAN FAROOQUE SPINNING MILLS LIMITED	676,500	2,250,485	585,500	1,947,350	86.55	86.53
ASL	AISHA STEEL MILLS LIMITED	671,974	4,679,053	553,234	3,852,377	82.33	82.33
SEARL	THE SEARLE COMPANY LIMITED	661,237	34,583,830	509,137	27,063,792	77.00	78.26
NRL	NATIONAL REFINERY LIMITED	656,244	103,902,303	303,391	48,903,785	46.23	47.07
STCL	SHABBIR TILES AND CERAMICS LIMITED	644,500	5,194,430	515,000	4,144,835	79.91	79.79
WAVES	WAVES CORPORATION LIMITED	617,317	4,707,233	483,199	3,701,461	78.27	78.63
ANL	AZGARD NINE LIMITED	616,126	4,063,986	306,890	2,111,282	49.81	51.95
GCIL	GHANI CHEMICAL INDUSTRIES LIMITED	605,075	6,366,153	506,973	5,335,242	83.79	83.81
HBLTETF	HBL TOTAL TREASURY EXCHANGE TRADED FUND	600,500	6,275,460	425,000	4,444,750	70.77	70.83
GATM	GUL AHMED TEXTILE MILLS LIMITED	592,445	11,921,426	461,121	9,272,678	77.83	77.78
AIRLINK	AIRLINK COMMUNICATION LIMITED	580,540	13,496,425	557,669	12,970,047	96.06	96.10
JSCL	JAHANGIR SIDDIQUI AND CO. LTD	513,349	5,524,742	364,000	3,942,625	70.91	71.36
FABL	FAYSAL BANK LIMITED	492,748	11,887,620	465,156	11,225,950	94.40	94.43
INIL	INTERNATIONAL INDUSTRIES LIMITED	473,292	30,666,078	387,903	25,117,695	81.96	81.91
BIPL	BANKISLAMI PAKISTAN LIMITED	431,003	5,660,212	395,003	5,190,657	91.65	91.70
NBP	NATIONAL BANK OF PAKISTAN	405,889	8,881,568	90,172	2,386,815	22.22	26.87
FCEPL	FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED	399,603	25,065,808	373,605	23,442,945	93.49	93.53
TPL	TPL CORP LIMITED	386,500	2,745,300	303,500	2,153,425	78.53	78.44
TSPL	TRI - STAR POWER LIMITED	336,000	3,660,080	131,500	1,426,610	39.14	38.98
PTC	PAKISTAN TELECOMMUNICATION COMPANY LTD	324,600	1,977,068	281,930	1,716,900	86.85	86.84
PIAA	PAKISTAN INTL AIRLINES CORP. - (A)	304,509	1,035,571	185,008	633,362	60.76	61.16
POL	PAKISTAN OILFIELDS LIMITED	300,927	122,708,379	277,719	113,247,585	92.29	92.29
LOADS	LOADS LIMITED	297,116	2,056,728	159,616	1,111,548	53.72	54.04
KOSM	KOHINOOR SPINNING MILLS LIMITED	259,500	633,030	234,500	573,085	90.37	90.53
TGL	TARIQ GLASS INDUSTRIES LTD.	245,822	14,618,727	169,030	10,124,917	68.76	69.26
FNEL	FIRST NATIONAL EQUITIES LIMITED	231,000	889,390	219,000	842,995	94.81	94.78
AGL	AGRITECH LIMITED	220,124	975,493	160,009	710,581	72.69	72.84
OBOY	OILBOY ENERGY LIMITED	208,039	1,283,777	189,539	1,170,027	91.11	91.14
ILP	INTERLOOP LIMITED	201,875	10,640,458	169,194	8,921,286	83.81	83.84
EPQL	ENGRO POWERGEN QADIRPUR LIMITED	199,562	5,173,217	167,062	4,347,199	83.71	84.03
GVGL	GHANI VALUE GLASS LIMITED	194,240	10,637,544	194,240	10,637,544	100.00	100.00
LUCK	LUCKY CEMENT LIMITED	185,145	72,619,003	134,110	53,500,436	72.44	73.67
PTL	PANTHER TYRES LIMITED	181,190	3,281,403	176,610	3,198,413	97.47	97.47
JSML	JAUHARABAD SUGAR MILLS LIMITED	176,500	2,649,965	2,500	38,825	1.42	1.47
FDIBL	FIRST DAWOOD INVESTMENT BANK LIMITED	169,100	282,891	128,100	215,256	75.75	76.09
YOUW	YOUSAF WEAVING MILLS LIMITED	166,001	548,148	132,001	434,853	79.52	79.33
MUGHAL	MUGHAL IRON & STEEL INDUSTRIES LIMITED	165,249	7,747,052	101,829	4,918,809	61.62	63.49
MCB	MCB BANK LIMITED	161,369	17,160,747	109,777	12,022,517	68.03	70.06
CPHL	CITI PHARMA LIMITED	157,711	3,643,413	141,485	3,268,082	89.71	89.70
MARI	MARI PETROLEUM COMPANY LIMITED	152,183	221,095,134	129,680	188,428,137	85.21	85.22
BCL	BOLAN CASTINGS LIMITED	139,617	5,301,823	33,917	1,318,908	24.29	24.88
BGL	BALOCHISTAN GLASS LIMITED	131,000	1,377,990	125,000	1,315,120	95.42	95.44
JSBL	JS BANK LIMITED	126,501	573,815	126,501	573,815	100.00	100.00
ASC	AL SHAHEER CORPORATION LIMITED	125,691	1,237,228	125,614	1,236,466	99.94	99.94
PACE	PACE (PAKISTAN) LIMITED	124,100	300,884	106,100	256,924	85.50	85.39
DCR	DOLMEN CITY REIT	117,106	1,582,992	99,502	1,346,588	84.97	85.07
GHNL	GHANDHARA NISSAN LIMITED	116,466	3,982,939	102,789	3,477,730	88.26	87.32
KOHC	KOHAT CEMENT COMPANY LIMITED	115,989	16,562,690	94,667	13,610,140	81.62	82.17
FCSC	FIRST CAPITAL SECURITIES CORPORATION LTD	113,000	146,195	111,500	144,335	98.67	98.73
GHNI	GHANDHARA INDUSTRIES LIMITED	112,912	10,475,209	86,087	7,975,679	76.24	76.14
KTML	KOHINOOR TEXTILE MILLS LIMITED	111,140	4,763,665	101,640	4,364,345	91.45	91.62
OCTOPUS	OCTOPUS DIGITAL LIMITED	109,127	6,140,240	83,117	4,681,975	76.17	76.25
TPLT	TPL TRAKKER LIMITED	104,000	936,740	104,000	936,740	100.00	100.00
PREMA	AT-TAHUR LIMITED	103,103	1,617,818	80,604	1,266,933	78.18	78.31
BAHL	BANK AL HABIB LIMITED	97,081	5,104,225	87,317	4,625,069	89.94	90.61
SGPL	S.G. POWER LIMITED	96,500	574,355	69,000	417,210	71.50	72.64
PSMC	PAK SUZUKI MOTOR COMPANY LIMITED	89,998	12,488,260	70,525	9,789,208	78.36	78.39
GRR	GLOBE RESIDENCY REIT	86,451	907,605	86,450	907,594	100.00	100.00
TOMCL	THE ORGANIC MEAT COMPANY LIMITED	86,086	1,768,610	69,564	1,429,888	80.81	80.85
ACPL	ATTOCK CEMENT PAKISTAN LIMITED	83,356	4,789,602	77,000	4,426,755	92.37	92.42
FATIMA	FATIMA FERTILIZER COMPANY LIMITED	79,038	2,388,786	78,687	2,378,160	99.56	99.56
DOL	DESCON OXYCHEM LIMITED	78,680	1,836,673	68,180	1,592,273	86.65	86.69
PNSC	PAKISTAN NATIONAL SHIPPING CORPORATION	78,501	8,997,188	57,542	6,594,861	73.30	73.30
IMAGE	IMAGE PAKISTAN LIMITED	76,443	723,013	73,443	694,288	96.08	96.03
SBL	SAMBA BANK LIMITED	71,411	528,982	50,411	373,582	70.59	70.62
SHEL	SHELL PAKISTAN LIMITED	71,113	7,495,087	58,903	6,209,213	82.83	82.84
OLPL	OLP FINANCIAL SERVICES PAKISTAN LIMITED	70,101	1,384,846	70,101	1,384,846	100.00	100.00
PAKRI	PAKISTAN REINSURANCE COMPANY LIMITED	69,500	471,755	68,500	464,925	98.56	98.55
ICIBL	INVEST CAPITAL INVESTMENT BANK LIMITED	67,500	74,545	67,500	74,545	100.00	100.00
META	METATECH HEALTH LIMITED	64,543	462,809	60,042	430,746	93.03	93.07
HTL	HI-TECH LUBRICANTS LIMITED	62,907	1,520,407	49,225	1,190,830	78.25	78.32
JSGCL	JS GLOBAL CAPITAL LIMITED	62,659	14,454,808	62,618	14,445,665	99.93	99.94
WHALE	WAVES HOME APPLIANCE LIMITED	60,356	369,347	51,209	313,643	84.84	84.92
APL	ATTOCK PETROLEUM LIMITED	58,566	17,793,081	53,253	16,189,426	90.93	90.99
CSIL	CRESCENT STAR INSURANCE LIMITED	58,518	82,120	55,500	77,880	94.84	94.84
AHL	ARIF HABIB LIMITED	57,030	2,272,736	32,530	1,304,946	57.04	57.42
RPL	ROSHAN PACKAGES LIMITED	53,815	546,211	53,814	546,201	100.00	100.00
MRNS	MEHRAN SUGAR MILLS LIMITED	53,396	1,629,592	44,246	1,349,328	82.86	82.80
CEPB	CENTURY PAPER AND BOARD MILLS LIMITED	52,203	2,119,873	48,681	1,978,104	93.25	93.31
CRTM	THE CRESCENT TEXTILE MILLS LIMITED	46,300	646,269	38,250	536,849	82.61	83.07
SAZEW	SAZGAR ENGINEERING WORKS LIMITED	45,794	2,204,432	39,194	1,889,848	85.59	85.73
SPL	SITARA PEROXIDE LIMITED	43,501	638,520	42,501	623,520	97.70	97.65
DSL	DOST STEELS LIMITED	42,614	180,685	42,108	178,575	98.81	98.83
MTL	MILLAT TRACTORS LIMITED	40,113	20,833,565	37,033	19,235,946	92.32	92.33
PASL	PERVEZ AHMED CONSULTANCY SERVICES LTD	36,501	26,166	36,501	26,166	100.00	100.00
MFFL	MITCHELLS FRUIT FARMS LIMITED	30,825	2,770,678	14,603	1,311,093	47.37	47.32
AKBL	ASKARI BANK LIMITED	30,327	610,944	29,500	594,345	97.27	97.28
SPWL	SAIF POWER LIMITED	28,903	531,521	27,903	513,266	96.54	96.57
CENI	CENTURY INSURANCE COMPANY LIMITED	28,015	448,593	26,000	416,424	92.81	92.83
MACFL	MACPAC FILMS LIMITED	27,500	435,520	17,500	279,545	63.64	64.19
HCAR	HONDA ATLAS CARS (PAKISTAN) LIMITED	27,043	3,619,822	22,252	2,980,522	82.28	82.34
KOHP	KOHINOOR POWER COMPANY LIMITED	27,000	105,485	26,000	101,625	96.30	96.34
ANTM	AN TEXTILE MILLS LIMITED	26,000	252,660	26,000	252,660	100.00	100.00
MZNPETF	MEEZAN PAKISTAN EXCHANGE TRADED FUND	25,000	197,685	22,000	173,805	88.00	87.92
PMI	FIRST PRUDENTIAL MODARABA	25,000	38,075	24,000	36,575	96.00	96.06
PABC	PAKISTAN ALUMINIUM BEVERAGE CANS LTD	24,000	876,545	23,500	858,050	97.92	97.89
CSAP	CRESCENT STEEL AND ALLIED PRODUCTS LTD.	23,100	683,107	21,600	639,597	93.51	93.63
BECO	BECO STEEL LIMITED	22,511	206,269	7,511	68,549	33.37	33.23
MCBAH	MCB-ARIF HABIB SAVINGS & INVESTMENTS LTD	22,500	500,130	21,000	465,740	93.33	93.12
FPJM	FIRST PUNJAB MODARABA	22,000	29,245	22,000	29,245	100.00	100.00
HMB	HABIB METROPOLITAN BANK LIMITED	21,014	653,245	19,514	606,010	92.86	92.77
TPLI	TPL INSURANCE LIMITED	20,000	385,725	19,000	367,225	95.00	95.20
AICL	ADAMJEE INSURANCE COMPANY LIMITED	20,000	572,600	20,000	572,600	100.00	100.00
CLVL	CORDOBA LOGISTICS & VENTURES LIMITED	20,000	133,490	14,500	92,515	72.50	69.30
MDTL	MEDIA TIMES LIMITED	20,000	40,415	16,500	33,470	82.50	82.82
AGP	AGP LIMITED	19,834	1,108,878	19,509	1,090,750	98.36	98.37
DEL	DAWOOD EQUITIES LIMITED	19,002	98,466	18,502	95,916	97.37	97.41
BILF	BILAL FIBRES LIMITED	18,000	42,135	12,000	28,350	66.67	67.28
ITTEFAQ	ITTEFAQ IRON INDUSTRIES LIMITED	17,500	94,325	17,500	94,325	100.00	100.00
SCBPL	STANDARD CHARTERED BANK (PAKISTAN) LTD.	16,000	319,355	16,000	319,355	100.00	100.00
GHGL	GHANI GLASS LIMITED	15,500	527,070	14,500	492,735	93.55	93.49
SGF	SERVICE GLOBAL FOOTWEAR LIMITED	15,225	418,270	14,725	404,465	96.72	96.70
ALIFE	ADAMJEE LIFE ASSURANCE COMPANY LIMITED	15,000	301,250	15,000	301,250	100.00	100.00
LPL	LALPIR POWER LIMITED	14,000	220,905	14,000	220,905	100.00	100.00
ZIL	ZIL LIMITED	13,500	2,640,250	13,500	2,640,250	100.00	100.00
AGIL	AGRIAUTO INDUSTRIES LIMITED	13,190	890,161	13,023	878,846	98.73	98.73
GSKCH	GLAXOSMITHKLINE CON. HEALTHCARE PAK.LTD.	13,080	1,639,738	11,280	1,413,711	86.24	86.22
NRSL	NIMIR RESINS LIMITED	12,500	174,800	12,500	174,800	100.00	100.00
FUDLM	FIRST UDL MODARABA	12,018	71,402	12,006	71,330	99.90	99.90
THCCL	THATTA CEMENT COMPANY LIMITED	11,514	137,246	8,500	102,085	73.82	74.38
GLAXO	GLAXOSMITHKLINE PAKISTAN LIMITED	10,969	889,145	10,754	871,598	98.04	98.03
GTYR	GHANDHARA TYRE AND RUBBER COMPANY LTD.	10,485	261,368	8,861	220,773	84.51	84.47
FEROZ	FEROZSONS LABORATORIES LIMITED	10,219	1,279,313	9,773	1,223,583	95.64	95.64
SKRS	SAKRAND SUGAR MILLS LIMITED	10,005	98,089	8,505	83,324	85.01	84.95
INDU	INDUS MOTOR COMPANY LIMITED	9,903	8,046,724	8,546	6,953,925	86.30	86.42
HABSM	HABIB SUGAR MILLS LIMITED	9,600	268,835	9,100	254,985	94.79	94.85
CLOV	CLOVER PAKISTAN LIMITED	9,511	142,416	8,511	127,696	89.49	89.66
BIFO	BIAFO INDUSTRIES LIMITED	9,050	550,825	7,050	429,005	77.90	77.88
KOHE	KOHINOOR ENERGY LIMITED	9,005	298,982	9,005	298,982	100.00	100.00
DAWH	DAWOOD HERCULES CORPORATION LIMITED	9,004	892,631	8,504	843,876	94.45	94.54
JATM	J. A. TEXTILE MILLS LIMITED	9,000	79,890	9,000	79,890	100.00	100.00
PSX	PAKISTAN STOCK EXCHANGE LIMITED	8,500	65,440	6,500	49,970	76.47	76.36
GCILB	GHANI CHEMICAL INDUSTRIES LTD-CLASS B	8,500	48,290	7,000	39,730	82.35	82.27
PICT	PAKISTAN INTL CONTAINER TERMINAL LTD.	8,202	1,322,360	7,402	1,193,099	90.25	90.22
ABOT	ABBOTT LABORATORIES (PAKISTAN) LIMITED	8,052	2,839,374	5,793	2,043,033	71.94	71.95
QUICE	QUICE FOOD INDUSTRIES LIMITED	8,000	30,000	8,000	30,000	100.00	100.00
REWM	RELIANCE WEAVING MILLS LIMITED	8,000	451,420	6,500	368,905	81.25	81.72
KHTC	KHYBER TOBACCO COMPANY LIMITED	7,720	2,422,339	4,420	1,391,563	57.25	57.45
SPEL	SYNTHETIC PRODUCTS ENTERPRISES LIMITED	7,500	70,830	7,500	70,830	100.00	100.00
HMM	HABIB METRO MODARABA	7,000	30,100	7,000	30,100	100.00	100.00
NATF	NATIONAL FOODS LIMITED	6,926	686,534	6,217	616,146	89.76	89.75
ORM	ORIENT RENTAL MODARABA	6,672	40,332	6,672	40,332	100.00	100.00
CYAN	CYAN LIMITED	6,527	136,764	6,527	136,764	100.00	100.00
ALTN	ALTERN ENERGY LTD.	6,500	110,260	3,500	59,725	53.85	54.17
UNIC	THE UNITED INSURANCE CO. OF PAKISTAN LTD	6,005	48,741	6,005	48,741	100.00	100.00
ECOP	ECOPACK LIMITED	6,000	95,900	6,000	95,900	100.00	100.00
ATBA	ATLAS BATTERY LIMITED	5,748	908,727	5,100	807,028	88.73	88.81
CWSM	CHAKWAL SPINNING MILLS LIMITED	5,500	7,345	5,000	6,660	90.91	90.67
KSBP	KSB PUMPS COMPANY LIMITED	5,312	474,289	5,112	456,664	96.23	96.28
AGSML	ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED	5,000	29,055	4,500	26,305	90.00	90.54
ARCTM	ARCTIC TEXTILE MILLS LIMITED	5,000	48,310	4,500	43,635	90.00	90.32
IGIHL	IGI HOLDINGS LIMITED	4,800	429,203	3,900	350,563	81.25	81.68
PAKOXY	PAKISTAN OXYGEN LIMITED	4,667	662,240	3,767	534,795	80.72	80.76
HAEL	HALA ENTERPRISES LIMITED	4,501	28,882	3,501	22,582	77.78	78.19
ZTL	ZEPHYR TEXTILES LIMITED	4,500	41,305	3,500	32,905	77.78	79.66
HINO	HINOPAK MOTORS LIMITED	4,422	922,849	4,422	922,849	100.00	100.00
HINOON	HIGHNOON LABORATORIES LIMITED	4,218	2,003,425	2,201	1,036,462	52.18	51.73
SIEM	SIEMENS PAKISTAN COMPANY ENGINEERING LTD	4,150	2,603,733	1,627	1,013,707	39.20	38.93
SSML	SARITOW SPINNING MILLS LIMITED	4,000	22,040	2,000	10,280	50.00	46.64
MIRKS	MIRPURKHAS SUGAR MILLS LIMITED	4,000	471,105	3,200	378,905	80.00	80.43
TOWL	TOWELLERS LIMITED	3,982	408,338	3,182	327,078	79.91	80.10
IBLHL	IBL HEALTHCARE LIMITED	3,930	127,045	3,000	96,650	76.34	76.08
ABL	ALLIED BANK LIMITED	3,556	232,341	3,556	232,341	100.00	100.00
ATLH	ATLAS HONDA LIMITED	3,505	986,575	2,901	821,061	82.77	83.22
AGIC	ASKARI GENERAL INSURANCE COMPANY LTD	3,500	55,465	2,500	40,115	71.43	72.32
ESBL	ESCORTS INVESTMENT BANK LIMITED	3,500	14,280	3,500	14,280	100.00	100.00
PCAL	PAKISTAN CABLES LIMITED	3,323	305,991	2,415	222,860	72.68	72.83
BUXL	BUXLY PAINTS LIMITED	3,005	226,451	3,003	226,303	99.93	99.93
BNWM	BANNU WOOLLEN MILLS LIMITED	3,001	62,187	2,501	51,592	83.34	82.96
SAPL	SANOFI AVENTIS PAKISTAN LIMITED	3,000	2,535,000	0	120,000	0.00	4.73
ADAMS	ADAM SUGAR MILLS LIMITED	3,000	73,950	3,000	73,950	100.00	100.00
EFGH	EFG HERMES PAKISTAN LIMITED	3,000	42,250	2,500	35,000	83.33	82.84
GFIL	GHAZI FABRICS INTERNATIONAL LIMITED	3,000	11,805	2,500	10,000	83.33	84.71
PKGI	THE PAKISTAN GENERAL INSURANCE CO. LTD.	3,000	14,330	0	780	0.00	5.44
BOK	THE BANK OF KHYBER	2,711	35,229	2,711	35,229	100.00	100.00
HRPL	HABIB RICE PRODUCTS LIMITED	2,605	78,556	2,500	75,010	95.97	95.49
TRIPF	TRI-PACK FILMS LIMITED	2,525	323,075	2,525	323,075	100.00	100.00
DINT	DIN TEXTILE MILLS LIMITED	2,500	255,804	2,400	244,805	96.00	95.70
FZCM	FAZAL CLOTH MILLS LIMITED	2,500	462,330	700	135,729	28.00	29.36
HUSI	HUSEIN INDUSTRIES LIMITED	2,500	55,835	1,500	32,735	60.00	58.63
SUTM	SUNRAYS TEXTILE MILLS LIMITED	2,430	317,739	1,800	236,325	74.07	74.38
EXIDE	EXIDE PAKISTAN LIMITED	2,302	485,217	2,202	464,416	95.66	95.71
THALL	THAL LIMITED	2,100	353,140	2,000	336,340	95.24	95.24
SHDT	SHADAB TEXTILE MILLS LIMITED	2,000	30,275	1,500	22,900	75.00	75.64
AHCL	ARIF HABIB CORPORATION LIMITED	2,000	67,185	1,500	50,935	75.00	75.81
DNCC	DANDOT CEMENT COMPANY LIMITED	2,000	14,500	2,000	14,500	100.00	100.00
JOPP	JOHNSON & PHILLIPS (PAKISTAN) LIMITED	2,000	81,290	1,000	41,295	50.00	50.80
MODAM	MODARABA AL-MALI	2,000	10,120	2,000	10,120	100.00	100.00
HIRAT	HIRA TEXTILE MILLS LIMITED	1,547	2,775	1,547	2,775	100.00	100.00
MFL	MATCO FOODS LIMITED	1,541	53,394	1,026	35,647	66.58	66.76
DSIL	D. S. INDUSTRIES LIMITED	1,514	3,653	514	1,303	33.95	35.66
REDCO	REDCO TEXTILES LIMITED	1,500	11,940	1,500	11,940	100.00	100.00
UCAPM	UNICAP MODARABA	1,500	2,635	1,500	2,635	100.00	100.00
AHTM	AHMAD HASSAN TEXTILE MILLS LIMITED	1,500	81,000	1,500	81,000	100.00	100.00
ASTM	ASIM TEXTILE MILLS LIMITED	1,500	9,525	1,500	9,525	100.00	100.00
BRR	B.R.R. GUARDIAN MODARABA	1,500	17,155	1,000	11,640	66.67	67.85
CTM	COLONY TEXTILE MILLS LIMITED	1,500	4,000	1,500	4,000	100.00	100.00
ELSM	ELLCOT SPINNING MILLS LIMITED	1,500	195,764	1,300	170,200	86.67	86.94
IGIL	IGI LIFE INSURANCE LIMITED	1,500	15,550	1,500	15,550	100.00	100.00
KOIL	KOHINOOR INDUSTRIES LIMITED	1,500	8,330	1,000	5,510	66.67	66.15
MERIT	MERIT PACKAGING LIMITED	1,500	14,325	1,000	9,800	66.67	68.41
PAKD	PAK DATACOM LIMITED	1,500	89,225	500	31,275	33.33	35.05
PGLC	PAK GULF LEASING COMPANY LIMITED	1,500	11,655	1,500	11,655	100.00	100.00
PHDL	PAKISTAN HOTELS DEVELOPERS LIMITED	1,500	120,995	1,500	120,995	100.00	100.00
SRVI	SERVICE INDUSTRIES LIMITED	1,420	385,120	1,210	327,420	85.21	85.02
LCI	LUCKY CORE INDUSTRIES LIMITED	1,411	768,540	1,361	741,490	96.46	96.48
SHJS	SHAHTAJ SUGAR MILLS LIMITED	1,400	57,040	400	15,650	28.57	27.44
DATM	DATA TEXTILES LIMITED	1,400	6,112	1,400	6,112	100.00	100.00
AGTL	AL-GHAZI TRACTORS LIMITED	1,290	348,173	1,127	304,257	87.36	87.39
JGICL	JUBILEE GENERAL INSURANCE COMPANY LTD.	1,275	35,868	1,025	28,440	80.39	79.29
SEL	SITARA ENERGY LIMITED	1,251	9,652	1,000	7,645	79.94	79.21
BWCL	BESTWAY CEMENT LIMITED	1,225	157,312	1,225	157,312	100.00	100.00
FHAM	FIRST HABIB MODARABA	1,202	8,722	1,202	8,722	100.00	100.00
SEPL	SECURITY PAPERS LIMITED	1,200	111,560	1,200	111,560	100.00	100.00
TRSM	TRUST MODARABA	1,000	1,400	500	750	50.00	53.57
786	786 INVESTMENT LIMITED	1,000	4,700	1,000	4,700	100.00	100.00
AKDSL	AKD SECURITIES LIMITED	1,000	18,550	500	9,350	50.00	50.40
DWSM	DEWAN SUGAR MILLS LIMITED	1,000	2,675	1,000	2,675	100.00	100.00
FRSM	FARAN SUGAR MILLS LIMITED	1,000	54,025	1,000	54,025	100.00	100.00
JKSM	J.K. SPINNING MILLS LIMITED	1,000	49,770	0	70	0.00	0.14
JSBLTFC2	JS BANK LTD-ADD.TIER 1 TFC - III	1,000	76,598,619	1,000	76,598,619	100.00	100.00
PINL	PREMIER INSURANCE LIMITED	1,000	6,650	1,000	6,650	100.00	100.00
GOC	GOC (PAK) LIMITED	999	66,888	999	66,888	100.00	100.00
FECTC	FECTO CEMENT LIMITED	968	17,047	701	12,238	72.42	71.79
PPP	PAKISTAN PAPER PRODUCTS LIMITED	925	52,490	925	52,490	100.00	100.00
SHFA	SHIFA INTERNATIONAL HOSPITALS LTD.	900	97,405	900	97,405	100.00	100.00
PKGS	PACKAGES LIMITED	700	241,150	600	207,014	85.71	85.84
AABS	AL-ABBAS SUGAR MILLS LIMITED	642	243,146	342	132,746	53.27	54.60
IDYM	INDUS DYEING AND MANUFACTURING CO. LTD.	616	86,176	516	72,176	83.77	83.75
TSML	TANDLIANWALA SUGAR MILLS LIMITED	600	37,621	100	6,391	16.67	16.99
ARPL	ARCHROMA PAKISTAN LIMITED	576	251,613	529	230,498	91.84	91.61
JSCLPSA	JAHANGIR SIDDIQUI & CO.LTD-PREF.SHARES	505	3,732	501	3,702	99.21	99.21
PRWM	PROSPERITY WEAVING MILLS LIMITED	500	14,250	500	14,250	100.00	100.00
PSYL	PAKISTAN SYNTHETICS LIMITED	500	18,500	500	18,500	100.00	100.00
SARC	SARDAR CHEMICAL INDUSTRIES LIMITED	500	21,000	500	21,000	100.00	100.00
SERT	SERVICE INDUSTRIES TEXTILES LIMITED	500	3,305	500	3,305	100.00	100.00
SNBL	SONERI BANK LIMITED	500	4,755	500	4,755	100.00	100.00
SSOM	S. S. OIL MILLS LIMITED	500	49,450	500	49,450	100.00	100.00
STML	SHAMS TEXTILE MILLS LIMITED	500	19,820	500	19,820	100.00	100.00
TCORPCPS	TARIQ CORPORATION LTD-CUM&CONV.PREF.SH.	500	5,150	500	5,150	100.00	100.00
TSMF	TRI-STAR MUTUAL FUND LIMITED	500	2,425	500	2,425	100.00	100.00
WAHN	WAH NOBLE CHEMICALS LIMITED	500	75,995	500	75,995	100.00	100.00
ZAHID	ZAHIDJEE TEXTILE MILLS LIMITED	500	13,500	500	13,500	100.00	100.00
ALNRS	AL-NOOR SUGAR MILLS LIMITED	500	26,050	500	26,050	100.00	100.00
ATIL	ATLAS INSURANCE LIMITED	500	27,375	500	27,375	100.00	100.00
BPL	BURSHANE LPG (PAKISTAN) LIMITED	500	8,825	500	8,825	100.00	100.00
DADX	DADEX ETERNIT LIMITED	500	18,990	500	18,990	100.00	100.00
EMCO	EMCO INDUSTRIES LIMITED	500	11,935	500	11,935	100.00	100.00
FANM	FIRST AL-NOOR MODARABA	500	2,200	500	2,200	100.00	100.00
FEM	FIRST EQUITY MODARABA	500	3,500	500	3,500	100.00	100.00
KASBM	KASB MODARABA	500	710	500	710	100.00	100.00
MSOT	MASOOD TEXTILE MILLS LIMITED	500	19,000	500	19,000	100.00	100.00
NEXT	NEXT CAPITAL LIMITED	500	2,400	500	2,400	100.00	100.00
PAKMI	FIRST PAK MODARABA	500	750	500	750	100.00	100.00
PIM	POPULAR ISLAMIC MODARABA	500	3,750	500	3,750	100.00	100.00
HICL	HABIB INSURANCE COMPANY LIMITED	437	1,770	437	1,770	100.00	100.00
SURC	SURAJ COTTON MILLS LIMITED	384	45,375	292	34,998	76.04	77.13
GLPL	GILLETTE PAKISTAN LIMITED	305	41,690	305	41,690	100.00	100.00
SHEZ	SHEZAN INTERNATIONAL LIMITED	301	37,432	301	37,432	100.00	100.00
JDWS	JDW SUGAR MILLS LIMITED	300	107,010	200	71,350	66.67	66.68
SHSML	SHAHMURAD SUGAR MILLS LIMITED	210	27,569	210	27,569	100.00	100.00
COLG	COLGATE PALMOLIVE (PAKISTAN) LIMITED	210	394,573	190	357,553	90.48	90.62
GATI	GATRON (INDUSTRIES) LIMITED	200	59,711	0	691	0.00	1.16
HAFL	HAFIZ LIMITED	200	29,796	200	29,796	100.00	100.00
NICL	NIMIR INDUSTRIAL CHEMICALS LIMITED	125	6,375	125	6,375	100.00	100.00
JLICL	JUBILEE LIFE INSURANCE COMPANY LIMITED	124	16,119	124	16,119	100.00	100.00
OLPM	OLP MODARABA	110	1,430	110	1,430	100.00	100.00
RMPL	RAFHAN MAIZE PRODUCTS COMPANY LIMITED	103	876,205	63	528,255	61.17	60.29
CPPL	CHERAT PACKAGING LIMITED	101	8,919	101	8,919	100.00	100.00
SITC	SITARA CHEMICAL INDUSTRIES LIMITED	100	21,000	100	21,000	100.00	100.00
AEL	AEL TEXTILES LIMITED	86	1,307	86	1,307	100.00	100.00
BHAT	BHANERO TEXTILE MILLS LIMITED	69	70,528	69	70,528	100.00	100.00
NESTLE	NESTLE PAKISTAN LIMITED	69	362,300	60	314,600	86.96	86.83
KML	KOHINOOR MILLS LIMITED	49	2,450	49	2,450	100.00	100.00
ASHT	ASHFAQ TEXTILE MILLS LIMITED	47	423	47	423	100.00	100.00
SAPT	SAPPHIRE TEXTILE MILLS LIMITED	20	22,380	20	22,380	100.00	100.00
SFL	SAPPHIRE FIBRES LIMITED	20	22,000	20	22,000	100.00	100.00
BATA	BATA PAKISTAN LIMITED	20	34,235	20	34,235	100.00	100.00
DYNO	DYNEA PAKISTAN LIMITED	20	2,490	20	2,490	100.00	100.00
ADMM	ARTISTIC DENIM MILLS LIMITED	11	561	11	561	100.00	100.00
PRET	PREMIUM TEXTILE MILLS LIMITED	10	5,500	10	5,500	100.00	100.00
NCML	NAZIR COTTON MILLS LIMITED	10	35	10	35	100.00	100.00
LEUL	LEATHER UP LIMITED	7	60	0	0	0.00	0.00
PAKT	PAKISTAN TOBACCO COMPANY LIMITED	6	5,491	6	5,491	100.00	100.00
RUPL	RUPALI POLYESTER LIMITED	4	112	4	112	100.00	100.00
BERG	BERGER PAINTS PAKISTAN LIMITED	2	130	2	130	100.00	100.00

PSX Indices Today

Symbol	Last	Ch	YTD%	1Y%

Symbol	Last	Volume	Ch	%Ch

Symbol	Last	Volume	Ch	%Ch

Symbol	Last	Volume	Ch	%Ch

Explore